| Nom | Achat | Vente | + Haut | + Bas | Var % |
| EUR/USD | 1,0772 | 1,0776 | 1,0777 | 1,0766 | +0,07% |
| USD/JPY | 132,55 | 132,56 | 132,77 | 132,26 | +0,05% |
| GBP/USD | 1,2221 | 1,2222 | 1,2228 | 1,2208 | +0,06% |
| USD/CHF | 0,9221 | 0,9225 | 0,9230 | 0,9213 | +0,02% |
| USD/CAD | 1,3702 | 1,3706 | 1,3719 | 1,3701 | -0,07% |
| EUR/JPY | 142,80 | 142,85 | 143,04 | 142,44 | +0,11% |
| AUD/USD | 0,6686 | 0,6687 | 0,6690 | 0,6661 | +0,28% |
| NZD/USD | 0,6190 | 0,6191 | 0,6197 | 0,6172 | -0,04% |
| EUR/GBP | 0,8814 | 0,8818 | 0,8820 | 0,8809 | +0,03% |
| EUR/CHF | 0,9935 | 0,9940 | 0,9943 | 0,9926 | +0,09% |
| AUD/JPY | 88,62 | 88,64 | 88,79 | 88,22 | +0,33% |
| GBP/JPY | 161,96 | 162,01 | 162,21 | 161,64 | +0,10% |
| EUR/CAD | 1,4761 | 1,4767 | 1,4775 | 1,4760 | +0,01% |