| Achat | Vente | Ouverture | + Haut | + Bas | Var % | |
| 1,0768 | 1,0772 | 1,0767 | 1,0777 | 1,0766 | +0,03% | |
| 132,33 | 132,36 | 132,49 | 132,77 | 132,26 | -0,11% | |
| 1,2225 | 1,2226 | 1,2213 | 1,2229 | 1,2208 | +0,09% | |
| 0,9224 | 0,9228 | 0,9222 | 0,9233 | 0,9213 | +0,05% | |
| 1,3703 | 1,3705 | 1,3712 | 1,3719 | 1,3701 | -0,07% | |
| 0,6683 | 0,6685 | 0,6668 | 0,6690 | 0,6661 | +0,24% | |
| 0,6194 | 0,6198 | 0,6192 | 0,6198 | 0,6172 | +0,05% | |
| 0,8806 | 0,8812 | 0,8812 | 0,8820 | 0,8806 | -0,05% |