NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD38,610038,70001,18511,19441,1837+0,68%
 USD/CHF0,97970,97990,98190,98270,9786-0,21%
 EUR/CHF1,16871,16901,16311,17011,1626+0,49%
 CHF/JPY113,80113,84113,25113,98113,25+0,50%
 GBP/CHF1,30591,30641,30661,30851,3033-0,03%
 AUD/CHF0,74580,74610,74870,74910,7453-0,36%