NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,09941,09981,10141,10261,0966-0,19%
 USD/CHF0,98920,98930,99170,99230,9891-0,15%
 EUR/CHF1,08751,08801,09121,09311,0858-0,35%
 CHF/JPY108,61108,65108,50108,75108,30+0,09%
 GBP/CHF1,22961,22981,23511,23851,2296-0,47%
 AUD/CHF0,67010,67060,66980,67220,6695-0,02%