NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,16071,16091,16031,16181,1601+0,04%
 USD/CHF0,99130,99160,99190,99240,9907-0,05%
 EUR/CHF1,15071,15101,15091,15161,15000,00%
 CHF/JPY110,99111,03110,86111,16110,60+0,14%
 GBP/CHF1,31431,31441,31351,31461,3118+0,07%
 AUD/CHF0,73190,73230,73190,73260,7308+0,03%