NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD38,750038,84001,19421,20041,1938+0,13%
 USD/CHF0,96920,96940,97070,97090,9668-0,14%
 EUR/CHF1,15811,15841,15931,16231,1561-0,09%
 CHF/JPY115,54115,56115,87115,95115,44-0,28%
 GBP/CHF1,30841,30891,31821,31881,3043-0,72%
 AUD/CHF0,77140,77190,76990,77360,7661+0,22%