NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,15221,15241,15021,15261,1482+0,18%
 USD/CHF0,99380,99400,99530,99590,9920-0,14%
 EUR/CHF1,14511,14531,14451,14561,1427+0,06%
 CHF/JPY113,25113,28113,21113,47112,94+0,05%
 GBP/CHF1,30271,30281,30521,30521,3016-0,18%
 AUD/CHF0,71010,71020,70750,71020,7064+0,38%