NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12741,12761,12661,12781,1263+0,10%
 USD/CHF0,99360,99390,99430,99530,9935-0,06%
 EUR/CHF1,12001,12111,12021,12141,1201+0,05%
 CHF/JPY111,17111,27111,22111,30111,16+0,01%
 GBP/CHF1,31241,31361,31311,31551,3126-0,02%
 AUD/CHF0,70950,70980,70910,71030,7091+0,05%