NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,13421,13441,14101,14331,1330-0,59%
 USD/CHF0,99430,99450,99330,99500,9901+0,11%
 EUR/CHF1,12771,12801,13331,13551,1266-0,48%
 CHF/JPY111,83111,86111,48112,09111,33+0,32%
 GBP/CHF1,26401,26451,26771,27291,2629-0,27%
 AUD/CHF0,71960,72000,72230,72380,7183-0,35%