NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,18141,18151,18001,18211,1793+0,12%
 USD/CHF0,91240,91280,91320,91410,9123-0,07%
 EUR/CHF1,07801,07821,07731,07881,0772+0,07%
 CHF/JPY115,69115,74115,70115,84115,59-0,00%
 GBP/CHF1,19421,19441,19331,19491,1925+0,09%
 AUD/CHF0,65570,65610,65390,65620,6536+0,34%