NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,18151,18161,18001,18211,1793+0,13%
 USD/JPY105,56105,59105,71105,80105,52-0,12%
 GBP/USD1,30921,30931,30691,30971,3060+0,25%
 USD/CHF0,91220,91260,91320,91410,9121-0,09%
 USD/CAD1,32881,32891,33171,33321,3282-0,21%
 AUD/USD0,71840,71890,71590,71910,7154+0,37%
 NZD/USD0,66410,66450,66200,66490,6617+0,32%
 EUR/GBP0,90220,90280,90280,90350,9022-0,03%