NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,17411,17421,17721,17761,1717-0,25%
 USD/JPY111,31111,32110,89111,40110,82+0,49%
 GBP/USD1,34061,34061,34641,34831,3396-0,48%
 USD/CHF0,99900,99920,99711,00020,9971+0,13%
 USD/CAD1,28601,28601,28751,28911,2854-0,19%
 AUD/USD0,75230,75260,75230,75340,7503+0,19%
 NZD/USD0,68990,69000,69190,69330,6885-0,23%
 EUR/GBP0,87570,87590,87420,87630,8726+0,22%