NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12741,12761,12661,12781,1263+0,10%
 USD/JPY110,54110,55110,63110,68110,46-0,07%
 GBP/USD1,32051,32091,32061,32271,32020,00%
 USD/CHF0,99330,99410,99430,99530,9935-0,06%
 USD/CAD1,33801,33841,33781,33941,3379+0,01%
 AUD/USD0,71350,71400,71320,71420,7132+0,05%
 NZD/USD0,69040,69080,69060,69110,6902+0,01%
 EUR/GBP0,85340,85400,85280,85390,8519+0,13%