NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,15241,15251,15021,15261,1482+0,19%
 USD/JPY112,50112,52112,67112,73112,02-0,14%
 GBP/USD1,31211,31231,31151,31271,3076+0,05%
 USD/CHF0,99300,99320,99530,99590,9920-0,22%
 USD/CAD1,30351,30381,30201,30561,3018+0,13%
 AUD/USD0,71450,71460,71090,71470,7105+0,52%
 NZD/USD0,65720,65720,65500,65730,6534+0,34%
 EUR/GBP0,87820,87820,87700,87920,8767+0,14%