NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,13201,13211,13551,14001,1318-0,30%
 USD/JPY113,42113,44113,34113,46113,01+0,08%
 GBP/USD1,25221,25241,25631,26391,2502-0,32%
 USD/CHF0,99230,99250,99050,99260,9864+0,19%
 USD/CAD1,34151,34171,33981,34221,3378+0,13%
 AUD/USD0,72000,72010,71900,72250,7185+0,14%
 NZD/USD0,68760,68780,68700,69120,6863+0,10%
 EUR/GBP0,90380,90400,90410,90560,9006-0,02%