NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,16551,16551,16321,16771,1620+0,20%
 USD/JPY111,22111,24111,91112,08111,19-0,61%
 GBP/USD1,29831,29861,29741,30201,2954+0,08%
 USD/CHF0,94740,94750,95120,95230,9470-0,39%
 USD/CAD1,25621,25631,25861,26091,2547-0,18%
 AUD/USD0,79150,79170,79570,79600,7876-0,52%
 NZD/USD0,74330,74360,73980,74500,7394+0,49%
 EUR/GBP0,89760,89770,89660,89910,8940+0,12%