NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,09901,09911,10141,10261,0966-0,24%
 USD/JPY107,48107,49107,52107,77107,32-0,06%
 GBP/USD1,24241,24291,24671,24911,2413-0,40%
 USD/CHF0,98940,98950,99170,99230,9891-0,13%
 USD/CAD1,32671,32711,32561,33051,3260+0,08%
 AUD/USD0,67710,67730,67610,67820,6765+0,06%
 NZD/USD0,62830,62870,62550,62890,6258+0,46%
 EUR/GBP0,88410,88480,88290,88560,8814+0,14%