Investing.com
Téléchargez l'applicationTéléchargez l'application
NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,07511,07531,07521,07531,07571,07340,00000,00%16:01:46
 USD/JPY155,63155,64155,63154,67155,67154,57+0,94+0,61%16:01:41
 GBP/USD1,24761,24801,24781,25071,25221,2468-0,0026-0,21%16:01:45
 USD/CHF0,90820,90830,90830,90820,90960,9078+0,0001+0,01%16:01:46
 USD/CAD1,37371,37411,37391,37251,37641,3721+0,0016+0,12%16:01:45
 EUR/JPY167,33167,35167,34165,76167,35166,24+0,97+0,58%16:01:46
 AUD/USD0,65650,65670,65660,65960,66000,6557-0,0030-0,45%16:01:43
 NZD/USD0,59920,59950,59930,60000,60150,5981-0,0006-0,09%16:01:38
 EUR/GBP0,86160,86180,86170,85720,86190,8592+0,0019+0,22%16:01:41
 EUR/CHF0,97660,97660,97660,97590,97740,9757-0,0004-0,04%16:01:46
 AUD/JPY102,18102,21102,19101,91102,24101,83+0,13+0,13%16:01:44
 GBP/JPY194,19194,22194,20193,36194,28193,32+0,70+0,36%16:01:43
 CHF/JPY171,28171,30171,29169,82171,34170,06+1,03+0,61%16:01:46
 EUR/CAD1,47701,47731,47711,47151,47871,4757+0,0009+0,06%16:01:45
 AUD/CAD0,90210,90220,90210,90540,90600,9021-0,0037-0,41%16:01:41
 CAD/JPY113,27113,28113,27112,62113,30112,61+0,57+0,51%16:01:45
 NZD/JPY93,2593,3093,2892,4993,2992,73+0,44+0,47%16:01:33
 AUD/NZD1,09551,09591,09571,10241,09971,0956-0,0036-0,33%16:01:46
 GBP/AUD1,90011,90041,90021,89611,90341,8952+0,0043+0,23%16:01:42
 EUR/AUD1,63731,63751,63741,62531,63831,6294+0,0074+0,45%16:01:46
 GBP/CHF1,13311,13331,13321,13851,13711,1330-0,0031-0,27%16:01:43
 EUR/NZD1,79401,79411,79401,79191,79671,7901+0,0021+0,12%16:01:46
 AUD/CHF0,59620,59650,59630,60010,59970,5960-0,0031-0,51%16:01:41
 GBP/NZD2,08162,08232,08192,09012,08722,0812-0,0022-0,11%16:01:42
 USD/SGD1,35441,35751,35591,35361,35671,3540+0,0019+0,14%16:01:43
 USD/HKD7,81687,81967,81827,81847,82537,8157-0,0043-0,06%16:01:37
 USD/DKK6,93496,93896,93696,93506,94806,9336+0,0021+0,03%16:01:46
 GBP/CAD1,71411,71451,71431,71671,71891,7138-0,0026-0,15%16:01:46