Téléchargez l'applicationTéléchargez l'applicationNom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var | Var % | Heure |
EUR/USD | 1,0751 | 1,0753 | 1,0752 | 1,0753 | 1,0757 | 1,0734 | 0,0000 | 0,00% | 16:01:46 |
USD/JPY | 155,63 | 155,64 | 155,63 | 154,67 | 155,67 | 154,57 | +0,94 | +0,61% | 16:01:41 |
GBP/USD | 1,2476 | 1,2480 | 1,2478 | 1,2507 | 1,2522 | 1,2468 | -0,0026 | -0,21% | 16:01:45 |
USD/CHF | 0,9082 | 0,9083 | 0,9083 | 0,9082 | 0,9096 | 0,9078 | +0,0001 | +0,01% | 16:01:46 |
USD/CAD | 1,3737 | 1,3741 | 1,3739 | 1,3725 | 1,3764 | 1,3721 | +0,0016 | +0,12% | 16:01:45 |
EUR/JPY | 167,33 | 167,35 | 167,34 | 165,76 | 167,35 | 166,24 | +0,97 | +0,58% | 16:01:46 |
AUD/USD | 0,6565 | 0,6567 | 0,6566 | 0,6596 | 0,6600 | 0,6557 | -0,0030 | -0,45% | 16:01:43 |
NZD/USD | 0,5992 | 0,5995 | 0,5993 | 0,6000 | 0,6015 | 0,5981 | -0,0006 | -0,09% | 16:01:38 |
EUR/GBP | 0,8616 | 0,8618 | 0,8617 | 0,8572 | 0,8619 | 0,8592 | +0,0019 | +0,22% | 16:01:41 |
EUR/CHF | 0,9766 | 0,9766 | 0,9766 | 0,9759 | 0,9774 | 0,9757 | -0,0004 | -0,04% | 16:01:46 |
AUD/JPY | 102,18 | 102,21 | 102,19 | 101,91 | 102,24 | 101,83 | +0,13 | +0,13% | 16:01:44 |
GBP/JPY | 194,19 | 194,22 | 194,20 | 193,36 | 194,28 | 193,32 | +0,70 | +0,36% | 16:01:43 |
CHF/JPY | 171,28 | 171,30 | 171,29 | 169,82 | 171,34 | 170,06 | +1,03 | +0,61% | 16:01:46 |
EUR/CAD | 1,4770 | 1,4773 | 1,4771 | 1,4715 | 1,4787 | 1,4757 | +0,0009 | +0,06% | 16:01:45 |
AUD/CAD | 0,9021 | 0,9022 | 0,9021 | 0,9054 | 0,9060 | 0,9021 | -0,0037 | -0,41% | 16:01:41 |
CAD/JPY | 113,27 | 113,28 | 113,27 | 112,62 | 113,30 | 112,61 | +0,57 | +0,51% | 16:01:45 |
NZD/JPY | 93,25 | 93,30 | 93,28 | 92,49 | 93,29 | 92,73 | +0,44 | +0,47% | 16:01:33 |
AUD/NZD | 1,0955 | 1,0959 | 1,0957 | 1,1024 | 1,0997 | 1,0956 | -0,0036 | -0,33% | 16:01:46 |
GBP/AUD | 1,9001 | 1,9004 | 1,9002 | 1,8961 | 1,9034 | 1,8952 | +0,0043 | +0,23% | 16:01:42 |
EUR/AUD | 1,6373 | 1,6375 | 1,6374 | 1,6253 | 1,6383 | 1,6294 | +0,0074 | +0,45% | 16:01:46 |
GBP/CHF | 1,1331 | 1,1333 | 1,1332 | 1,1385 | 1,1371 | 1,1330 | -0,0031 | -0,27% | 16:01:43 |
EUR/NZD | 1,7940 | 1,7941 | 1,7940 | 1,7919 | 1,7967 | 1,7901 | +0,0021 | +0,12% | 16:01:46 |
AUD/CHF | 0,5962 | 0,5965 | 0,5963 | 0,6001 | 0,5997 | 0,5960 | -0,0031 | -0,51% | 16:01:41 |
GBP/NZD | 2,0816 | 2,0823 | 2,0819 | 2,0901 | 2,0872 | 2,0812 | -0,0022 | -0,11% | 16:01:42 |
USD/SGD | 1,3544 | 1,3575 | 1,3559 | 1,3536 | 1,3567 | 1,3540 | +0,0019 | +0,14% | 16:01:43 |
USD/HKD | 7,8168 | 7,8196 | 7,8182 | 7,8184 | 7,8253 | 7,8157 | -0,0043 | -0,06% | 16:01:37 |
USD/DKK | 6,9349 | 6,9389 | 6,9369 | 6,9350 | 6,9480 | 6,9336 | +0,0021 | +0,03% | 16:01:46 |
GBP/CAD | 1,7141 | 1,7145 | 1,7143 | 1,7167 | 1,7189 | 1,7138 | -0,0026 | -0,15% | 16:01:46 |