NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12721,12771,12661,12781,1263+0,09%
 USD/JPY110,54110,55110,63110,68110,46-0,07%
 GBP/USD1,32091,32111,32061,32271,3202+0,02%
 USD/CHF0,99330,99410,99430,99530,9935-0,06%
 USD/CAD1,33781,33821,33781,33941,3379-0,01%
 AUD/USD0,71360,71400,71320,71420,7132+0,06%
 NZD/USD0,69050,69090,69060,69110,6902+0,03%
 EUR/GBP0,85320,85370,85280,85390,8519+0,10%