NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,18151,18191,18001,18211,1793+0,14%
 USD/JPY105,56105,61105,71105,80105,52-0,11%
 GBP/USD1,30941,30981,30691,30961,3060+0,28%
 USD/CHF0,91210,91220,91320,91410,9122-0,12%
 USD/CAD1,32851,32861,33171,33321,3282-0,24%
 AUD/USD0,71880,71900,71590,71910,7154+0,41%
 NZD/USD0,66430,66470,66200,66490,6617+0,35%
 EUR/GBP0,90230,90240,90280,90350,9023-0,05%