NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,16051,16051,16031,16181,1601+0,02%
 USD/JPY110,04110,05109,99110,07109,84+0,05%
 GBP/USD1,32531,32561,32411,32601,3239+0,11%
 USD/CHF0,99140,99170,99190,99240,9907-0,04%
 USD/CAD1,33081,33091,33151,33221,3301-0,05%
 AUD/USD0,73800,73830,73780,73930,7374+0,04%
 NZD/USD0,68730,68760,68680,68830,6855+0,10%
 EUR/GBP0,87540,87570,87630,87990,8726-0,08%