NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,09931,09971,10141,10261,0966-0,20%
 USD/JPY107,45107,48107,52107,77107,32-0,08%
 GBP/USD1,24271,24281,24671,24911,2413-0,40%
 USD/CHF0,98910,98950,99170,99230,9891-0,14%
 USD/CAD1,32751,32761,32561,33051,3260+0,12%
 AUD/USD0,67750,67760,67610,67820,6765+0,11%
 NZD/USD0,62860,62870,62550,62890,6258+0,49%
 EUR/GBP0,88450,88510,88290,88560,8814+0,18%