NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,17711,17721,17691,17841,1764+0,03%
 USD/JPY113,46113,47113,56113,69113,25-0,08%
 GBP/USD1,33401,33421,33401,33541,3334+0,01%
 USD/CHF0,99180,99200,99160,99200,9913+0,03%
 USD/CAD1,28381,28391,28571,28611,2833-0,14%
 AUD/USD0,75450,75470,75270,75500,7520+0,25%
 NZD/USD0,69430,69450,69110,69460,6902+0,48%
 EUR/GBP0,88230,88250,88210,88300,8817+0,03%