NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12521,12531,11811,12551,1179+0,64%
 USD/JPY111,58111,59111,86112,08111,47-0,24%
 GBP/USD1,27511,27531,27231,27571,2717+0,23%
 USD/CHF0,96730,96750,97240,97330,9671-0,51%
 USD/CAD1,32361,32381,32431,32611,3224-0,05%
 AUD/USD0,76070,76090,75860,76240,7577+0,29%
 NZD/USD0,73190,73220,72880,73440,7276+0,44%
 EUR/GBP0,88230,88250,87890,88250,8783+0,40%