NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12741,12751,12661,12781,1263+0,09%
 USD/JPY110,54110,57110,63110,68110,46-0,06%
 GBP/USD1,32071,32091,32061,32271,3202+0,01%
 USD/CHF0,99340,99420,99430,99530,9935-0,05%
 USD/CAD1,33821,33881,33781,33941,3379+0,03%
 AUD/USD0,71370,71380,71320,71420,7132+0,05%
 EUR/GBP0,85340,85390,85280,85390,8519+0,12%
 EUR/CHF1,12001,12081,12021,12141,1201+0,04%