NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,18161,18181,18001,18211,1793+0,14%
 USD/JPY105,57105,58105,71105,80105,52-0,12%
 GBP/USD1,30941,30961,30691,30971,3060+0,27%
 USD/CHF0,91220,91230,91320,91410,9121-0,10%
 USD/CAD1,32871,32881,33171,33321,3282-0,22%
 AUD/USD0,71870,71890,71590,71910,7154+0,39%
 EUR/GBP0,90210,90270,90280,90350,9022-0,04%
 EUR/CHF1,07791,07821,07731,07881,0772+0,06%