NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,17811,17831,17771,17841,1669+0,04%
 USD/JPY112,53112,55112,48112,54112,43+0,05%
 GBP/USD1,32721,32731,32621,32741,3260+0,08%
 USD/CHF0,95870,95870,95880,95910,9584-0,01%
 USD/CAD1,29011,29031,29031,29191,2901-0,01%
 AUD/USD0,72900,72920,72920,72930,7285-0,01%
 EUR/GBP0,88760,88790,88750,88800,8871+0,03%
 EUR/CHF1,12941,12971,12921,12961,1290+0,04%