NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,16701,16721,16431,16741,1626+0,24%
 USD/JPY112,18112,20112,46112,62112,19-0,24%
 GBP/USD1,30461,30481,30141,30511,2995+0,25%
 USD/CHF0,99670,99690,99901,00440,9959-0,22%
 USD/CAD1,32311,32331,32721,32901,3231-0,30%
 AUD/USD0,73770,73790,73560,73840,7318+0,30%
 EUR/GBP0,89440,89460,89460,89580,8932-0,01%
 EUR/CHF1,16321,16351,16351,16551,1625-0,02%