NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,09901,09941,10141,10261,0966-0,23%
 USD/JPY107,46107,49107,52107,77107,32-0,07%
 GBP/USD1,24221,24261,24671,24911,2413-0,42%
 USD/CHF0,98940,98960,99170,99230,9891-0,12%
 USD/CAD1,32751,32791,32561,33051,3260+0,14%
 AUD/USD0,67720,67740,67610,67820,6765+0,07%
 EUR/GBP0,88460,88500,88290,88560,8814+0,18%
 EUR/CHF1,08741,08771,09121,09311,0858-0,37%