NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,17401,17411,17721,17761,1717-0,26%
 USD/JPY111,31111,32110,89111,40110,82+0,49%
 GBP/USD1,34031,34051,34641,34831,3396-0,49%
 USD/CHF0,99910,99930,99711,00020,9971+0,14%
 USD/CAD1,28601,28621,28751,28911,2854-0,18%
 AUD/USD0,75240,75250,75230,75340,7503+0,17%
 EUR/GBP0,87580,87600,87420,87630,8726+0,23%
 EUR/CHF1,17301,17321,17431,17451,1707-0,10%